VolitionRx Limited (VNRX) Stock Chart
VNRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VNRX performance vs the market
Total return, dividends reinvestedVNRX monthly returns
VNRX historical prices
VNRX dividends & splits
About the VNRX chart
VolitionRx (VNRX) closed at $0.18 on October 16, 2026, down 96.5% so far this year. The stock is trading 92.7% below its 200-day moving average of $2.46, which technical analysts usually read as a long-term downtrend. Over the past year VNRX returned −98.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VolitionRx Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VNRX stock overview.
VNRX chart FAQ
What is VolitionRx's all-time high stock price?
The highest closing price for VNRX was $130.00 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is VNRX above its 200-day moving average?
No. On October 16, 2026 VNRX closed at $0.18, 92.7% below its 200-day simple moving average of $2.46. The 50-day average was $0.35.
How has VNRX stock performed compared with the S&P 500?
Including reinvested dividends, VNRX returned −98.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does VolitionRx pay a dividend?
VolitionRx has not paid a dividend in the past 12 months.
Has VNRX stock ever split?
VNRX has split its stock 1 time: 1:20 (April 28, 2026). Prices on this chart are adjusted for all splits.
How do I read the VNRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.