VivoPower PLC (VIVO) Stock Chart
VIVO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIVO performance vs the market
Total return, dividends reinvestedVIVO monthly returns
VIVO historical prices
VIVO dividends & splits
About the VIVO chart
VivoPower (VIVO) closed at $2.10 on October 16, 2026, down 7.3% so far this year. The stock is trading 39.3% below its 200-day moving average of $3.46, which technical analysts usually read as a long-term downtrend. Over the past year VIVO returned −50.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VivoPower PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIVO stock overview.
VIVO chart FAQ
What is VivoPower's all-time high stock price?
The highest closing price for VIVO was $178.60 on January 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of VIVO stock?
Over the 52 weeks to October 16, 2026, VIVO traded between an intraday low of $1.20 on February 5, 2026 and an intraday high of $6.86 on June 1, 2026.
Is VIVO above its 200-day moving average?
No. On October 16, 2026 VIVO closed at $2.10, 39.3% below its 200-day simple moving average of $3.46. The 50-day average was $3.80.
How has VIVO stock performed compared with the S&P 500?
Including reinvested dividends, VIVO returned −50.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.1% and +83.0%.
Does VivoPower pay a dividend?
VivoPower has not paid a dividend in the past 12 months.
Has VIVO stock ever split?
VIVO has split its stock 1 time: 1:10 (October 6, 2023). Prices on this chart are adjusted for all splits.
How do I read the VIVO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIVO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.