Vulcan Infrastructure and Power Inc. (VIP) Stock Chart
VIP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIP performance vs the market
Total return, dividends reinvestedVIP monthly returns
VIP historical prices
VIP dividends & splits
About the VIP chart
Vulcan Infrastructure and Power (VIP) closed at $1.30 on October 16, 2026, down 12.2% so far this year. The stock is trading 15.7% below its 200-day moving average of $1.54, which technical analysts usually read as a long-term downtrend. Over the past year VIP returned −27.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vulcan Infrastructure and Power Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIP stock overview.
VIP chart FAQ
What is the 52-week range of VIP stock?
Over the 52 weeks to October 16, 2026, VIP traded between an intraday low of $1.00 on April 2, 2026 and an intraday high of $3.36 on July 23, 2026.
Is VIP above its 200-day moving average?
No. On October 16, 2026 VIP closed at $1.30, 15.7% below its 200-day simple moving average of $1.54. The 50-day average was $1.71.
How has VIP stock performed compared with the S&P 500?
Including reinvested dividends, VIP returned −27.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.5% and +83.0%.
Does Vulcan Infrastructure and Power pay a dividend?
Vulcan Infrastructure and Power has not paid a dividend in the past 12 months.
Has VIP stock ever split?
VIP has split its stock 3 times: 1:3 (January 20, 2017), 207:1000 (September 15, 2021), 1:10 (May 16, 2023). Prices on this chart are adjusted for all splits.
How do I read the VIP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.