UFP Technologies, Inc. (UFPT) Stock Chart
UFPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UFPT performance vs the market
Total return, dividends reinvestedUFPT monthly returns
UFPT historical prices
UFPT dividends & splits
About the UFPT chart
UFP Technologies (UFPT) closed at $291.67 on October 16, 2026, up 31.4% so far this year. The stock is trading 18.1% above its 200-day moving average of $246.98, which technical analysts usually read as a long-term uptrend. Over the past year UFPT returned +51.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of UFP Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UFPT stock overview.
UFPT chart FAQ
What is UFP Technologies's all-time high stock price?
The highest closing price for UFPT was $358.42 on September 20, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.6% below that level.
What is the 52-week range of UFPT stock?
Over the 52 weeks to October 16, 2026, UFPT traded between an intraday low of $173.86 on May 5, 2026 and an intraday high of $338.71 on August 4, 2026.
Is UFPT above its 200-day moving average?
Yes. On October 16, 2026 UFPT closed at $291.67, 18.1% above its 200-day simple moving average of $246.98. The 50-day average was $296.92.
How has UFPT stock performed compared with the S&P 500?
Including reinvested dividends, UFPT returned +51.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +357.0% and +83.0%.
Does UFP Technologies pay a dividend?
UFP Technologies has not paid a dividend in the past 12 months.
How do I read the UFPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UFPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.