10x Genomics, Inc. (TXG) Stock Chart
TXG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TXG performance vs the market
Total return, dividends reinvestedTXG monthly returns
TXG historical prices
TXG dividends & splits
About the TXG chart
10x Genomics (TXG) closed at $69.86 on October 16, 2026, up 328.3% so far this year. The stock is trading 84.8% above its 200-day moving average of $37.81, which technical analysts usually read as a long-term uptrend. Over the past year TXG returned +464.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of 10x Genomics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TXG stock overview.
TXG chart FAQ
What is 10x Genomics's all-time high stock price?
The highest closing price for TXG was $202.37 on April 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.5% below that level.
What is the 52-week range of TXG stock?
Over the 52 weeks to October 16, 2026, TXG traded between an intraday low of $11.80 on October 17, 2025 and an intraday high of $102.81 on October 6, 2026.
Is TXG above its 200-day moving average?
Yes. On October 16, 2026 TXG closed at $69.86, 84.8% above its 200-day simple moving average of $37.81. The 50-day average was $70.90.
How has TXG stock performed compared with the S&P 500?
Including reinvested dividends, TXG returned +464.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −54.1% and +83.0%.
Does 10x Genomics pay a dividend?
10x Genomics has not paid a dividend in the past 12 months.
Has TXG stock ever split?
TXG has split its stock 1 time: 1:2 (July 17, 2006). Prices on this chart are adjusted for all splits.
How do I read the TXG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.