Tvardi Therapeutics, Inc. (TVRD) Stock Chart
TVRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TVRD performance vs the market
Total return, dividends reinvestedTVRD monthly returns
TVRD historical prices
TVRD dividends & splits
About the TVRD chart
Tvardi Therapeutics (TVRD) closed at $1.01 on October 16, 2026, down 76.5% so far this year. The stock is trading 65.5% below its 200-day moving average of $2.93, which technical analysts usually read as a long-term downtrend. Over the past year TVRD returned −84.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tvardi Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TVRD stock overview.
TVRD chart FAQ
What is the 52-week range of TVRD stock?
Over the 52 weeks to October 16, 2026, TVRD traded between an intraday low of $0.93 on September 24, 2026 and an intraday high of $6.65 on October 17, 2025.
Is TVRD above its 200-day moving average?
No. On October 16, 2026 TVRD closed at $1.01, 65.5% below its 200-day simple moving average of $2.93. The 50-day average was $1.56.
How has TVRD stock performed compared with the S&P 500?
Including reinvested dividends, TVRD returned −84.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Tvardi Therapeutics pay a dividend?
Tvardi Therapeutics has not paid a dividend in the past 12 months.
Has TVRD stock ever split?
TVRD has split its stock 2 times: 1:12 (December 31, 2024), 1:3 (April 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the TVRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TVRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.