Tennessee Valley Authority (TVE) Stock Chart
TVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TVE performance vs the market
Total return, dividends reinvestedTVE monthly returns
TVE historical prices
TVE dividends & splits
About the TVE chart
Tennessee Valley Authority (TVE) closed at $23.31 on October 16, 2026, down 2.8% so far this year. The stock is trading 1.4% below its 200-day moving average of $23.64, which technical analysts usually read as a long-term downtrend. Over the past year TVE returned −0.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tennessee Valley Authority stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TVE stock overview.
TVE chart FAQ
What is Tennessee Valley Authority's all-time high stock price?
The highest closing price for TVE was $27.85 on June 17, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.3% below that level.
What is the 52-week range of TVE stock?
Over the 52 weeks to October 16, 2026, TVE traded between an intraday low of $22.83 on September 24, 2026 and an intraday high of $24.73 on December 30, 2025.
Is TVE above its 200-day moving average?
No. On October 16, 2026 TVE closed at $23.31, 1.4% below its 200-day simple moving average of $23.64. The 50-day average was $23.35.
How has TVE stock performed compared with the S&P 500?
Including reinvested dividends, TVE returned −0.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.0% and +83.0%.
Does Tennessee Valley Authority pay a dividend?
Yes. Tennessee Valley Authority paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 2.39% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of July 31, 2026. The next dividend of $0.14 per share has an ex-dividend date of October 30, 2026.
How do I read the TVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.