Trinity Industries, Inc. (TRN) Stock Chart
TRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRN performance vs the market
Total return, dividends reinvestedTRN monthly returns
TRN historical prices
TRN dividends & splits
About the TRN chart
Trinity Industries (TRN) closed at $25.22 on October 16, 2026, down 0.6% so far this year. The stock is trading 18.2% below its 200-day moving average of $30.84, which technical analysts usually read as a long-term downtrend. Over the past year TRN returned −6.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trinity Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRN stock overview.
TRN chart FAQ
What is Trinity Industries's all-time high stock price?
The highest closing price for TRN was $39.45 on January 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.1% below that level.
What is the 52-week range of TRN stock?
Over the 52 weeks to October 16, 2026, TRN traded between an intraday low of $24.76 on November 18, 2025 and an intraday high of $38.31 on July 28, 2026.
Is TRN above its 200-day moving average?
No. On October 16, 2026 TRN closed at $25.22, 18.2% below its 200-day simple moving average of $30.84. The 50-day average was $27.60.
How has TRN stock performed compared with the S&P 500?
Including reinvested dividends, TRN returned −6.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.1% and +83.0%.
Does Trinity Industries pay a dividend?
Yes. Trinity Industries paid $1.24 per share in dividends over the past 12 months (4 payments), a yield of about 4.92% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of October 15, 2026.
Has TRN stock ever split?
TRN has split its stock 3 times: 3:2 (September 1, 1993), 3:2 (June 12, 2006), 2:1 (June 20, 2014). Prices on this chart are adjusted for all splits.
How do I read the TRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.