CSX Corporation (CSX) Stock Chart
CSX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSX performance vs the market
Total return, dividends reinvestedCSX monthly returns
CSX historical prices
CSX dividends & splits
About the CSX chart
CSX (CSX) closed at $48.68 on October 16, 2026, up 35.5% so far this year. The stock is trading 9.0% above its 200-day moving average of $44.67, which technical analysts usually read as a long-term uptrend. Over the past year CSX returned +37.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CSX Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSX stock overview.
CSX chart FAQ
What is CSX's all-time high stock price?
The highest closing price for CSX was $53.23 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
What is the 52-week range of CSX stock?
Over the 52 weeks to October 16, 2026, CSX traded between an intraday low of $33.63 on November 20, 2025 and an intraday high of $53.60 on July 27, 2026.
Is CSX above its 200-day moving average?
Yes. On October 16, 2026 CSX closed at $48.68, 9.0% above its 200-day simple moving average of $44.67. The 50-day average was $48.75.
How has CSX stock performed compared with the S&P 500?
Including reinvested dividends, CSX returned +37.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +52.5% and +83.0%.
Does CSX pay a dividend?
Yes. CSX paid $0.55 per share in dividends over the past 12 months (4 payments), a yield of about 1.13% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 31, 2026. The next dividend of $0.14 per share has an ex-dividend date of November 30, 2026.
Has CSX stock ever split?
CSX has split its stock 4 times: 2:1 (December 22, 1995), 2:1 (August 16, 2006), 959692:319897 (June 16, 2011), 959692:319897 (June 29, 2021). Prices on this chart are adjusted for all splits.
How do I read the CSX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.