Swvl Holdings Corp. (SWVL) Stock Chart
SWVL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWVL performance vs the market
Total return, dividends reinvestedSWVL monthly returns
SWVL historical prices
SWVL dividends & splits
About the SWVL chart
Swvl (SWVL) closed at $3.77 on October 16, 2026, up 98.4% so far this year. The stock is trading 77.2% above its 200-day moving average of $2.13, which technical analysts usually read as a long-term uptrend. Over the past year SWVL returned +14.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Swvl Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWVL stock overview.
SWVL chart FAQ
What is Swvl's all-time high stock price?
The highest closing price for SWVL was $252.25 on April 28, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.5% below that level.
What is the 52-week range of SWVL stock?
Over the 52 weeks to October 16, 2026, SWVL traded between an intraday low of $1.30 on June 30, 2026 and an intraday high of $8.48 on September 10, 2026.
Is SWVL above its 200-day moving average?
Yes. On October 16, 2026 SWVL closed at $3.77, 77.2% above its 200-day simple moving average of $2.13. The 50-day average was $3.60.
How has SWVL stock performed compared with the S&P 500?
Including reinvested dividends, SWVL returned +14.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.5% and +83.0%.
Does Swvl pay a dividend?
Swvl has not paid a dividend in the past 12 months.
Has SWVL stock ever split?
SWVL has split its stock 1 time: 1:25 (January 26, 2023). Prices on this chart are adjusted for all splits.
How do I read the SWVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWVL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.