Canadian National Railway Company (CNI) Stock Chart
CNI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNI performance vs the market
Total return, dividends reinvestedCNI monthly returns
CNI historical prices
CNI dividends & splits
About the CNI chart
Canadian National Railway (CNI) closed at $121.79 on October 16, 2026, up 25.3% so far this year. The stock is trading 7.5% above its 200-day moving average of $113.25, which technical analysts usually read as a long-term uptrend. Over the past year CNI returned +31.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Canadian National Railway Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNI stock overview.
CNI chart FAQ
What is Canadian National Railway's all-time high stock price?
The highest closing price for CNI was $136.63 on March 30, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.9% below that level.
What is the 52-week range of CNI stock?
Over the 52 weeks to October 16, 2026, CNI traded between an intraday low of $90.74 on November 24, 2025 and an intraday high of $131.55 on July 24, 2026.
Is CNI above its 200-day moving average?
Yes. On October 16, 2026 CNI closed at $121.79, 7.5% above its 200-day simple moving average of $113.25. The 50-day average was $122.08.
How has CNI stock performed compared with the S&P 500?
Including reinvested dividends, CNI returned +31.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.4% and +83.0%.
Does Canadian National Railway pay a dividend?
Yes. Canadian National Railway paid $2.65 per share in dividends over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of September 8, 2026.
Has CNI stock ever split?
CNI has split its stock 4 times: 2:1 (September 28, 1999), 3:2 (March 1, 2004), 2:1 (March 1, 2006), 2:1 (December 2, 2013). Prices on this chart are adjusted for all splits.
How do I read the CNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.