Tonix Pharmaceuticals Holding Corp. (TNXP) Stock Chart
TNXP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TNXP performance vs the market
Total return, dividends reinvestedTNXP monthly returns
TNXP historical prices
TNXP dividends & splits
About the TNXP chart
Tonix Pharmaceuticals (TNXP) closed at $6.04 on October 16, 2026, down 61.3% so far this year. The stock is trading 53.5% below its 200-day moving average of $12.99, which technical analysts usually read as a long-term downtrend. Over the past year TNXP returned −67.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Tonix Pharmaceuticals Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TNXP stock overview.
TNXP chart FAQ
What is the 52-week range of TNXP stock?
Over the 52 weeks to October 16, 2026, TNXP traded between an intraday low of $6.01 on October 14, 2026 and an intraday high of $20.58 on October 27, 2025.
Is TNXP above its 200-day moving average?
No. On October 16, 2026 TNXP closed at $6.04, 53.5% below its 200-day simple moving average of $12.99. The 50-day average was $10.96.
How has TNXP stock performed compared with the S&P 500?
Including reinvested dividends, TNXP returned −67.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Tonix Pharmaceuticals pay a dividend?
Tonix Pharmaceuticals has not paid a dividend in the past 12 months.
Has TNXP stock ever split?
TNXP has split its stock 8 times: 1:20 (May 1, 2013), 1:10 (March 17, 2017), 1:10 (November 28, 2018), 1:10 (November 1, 2019), 1:32 (May 17, 2022), 16:100 (May 10, 2023), 1:32 (June 10, 2024), 1:100 (February 5, 2025). Prices on this chart are adjusted for all splits.
How do I read the TNXP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNXP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.