The Timken Company (TKR) Stock Chart
TKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TKR performance vs the market
Total return, dividends reinvestedTKR monthly returns
TKR historical prices
TKR dividends & splits
About the TKR chart
Timken (TKR) closed at $112.39 on October 16, 2026, up 34.8% so far this year. The stock is trading 2.8% below its 200-day moving average of $115.63, which technical analysts usually read as a long-term downtrend. Over the past year TKR returned +53.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Timken Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TKR stock overview.
TKR chart FAQ
What is Timken's all-time high stock price?
The highest closing price for TKR was $145.32 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.7% below that level.
What is the 52-week range of TKR stock?
Over the 52 weeks to October 16, 2026, TKR traded between an intraday low of $72.71 on October 17, 2025 and an intraday high of $146.37 on June 30, 2026.
Is TKR above its 200-day moving average?
No. On October 16, 2026 TKR closed at $112.39, 2.8% below its 200-day simple moving average of $115.63. The 50-day average was $120.56.
How has TKR stock performed compared with the S&P 500?
Including reinvested dividends, TKR returned +53.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +69.5% and +83.0%.
Does Timken pay a dividend?
Yes. Timken paid $1.42 per share in dividends over the past 12 months (4 payments), a yield of about 1.26% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of August 18, 2026.
Has TKR stock ever split?
TKR has split its stock 1 time: 2:1 (June 2, 1997). Prices on this chart are adjusted for all splits.
How do I read the TKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.