Chicago Rivet & Machine Co. (CVR) Stock Chart
CVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVR performance vs the market
Total return, dividends reinvestedCVR monthly returns
CVR historical prices
CVR dividends & splits
About the CVR chart
Chicago Rivet & Machine (CVR) closed at $11.28 on October 16, 2026, down 18.7% so far this year. The stock is trading 0.8% below its 200-day moving average of $11.37, which technical analysts usually read as a long-term downtrend. Over the past year CVR returned +17.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chicago Rivet & Machine Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVR stock overview.
CVR chart FAQ
What is Chicago Rivet & Machine's all-time high stock price?
The highest closing price for CVR was $48.80 on February 1, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.9% below that level.
What is the 52-week range of CVR stock?
Over the 52 weeks to October 16, 2026, CVR traded between an intraday low of $8.50 on November 14, 2025 and an intraday high of $15.00 on March 5, 2026.
Is CVR above its 200-day moving average?
No. On October 16, 2026 CVR closed at $11.28, 0.8% below its 200-day simple moving average of $11.37. The 50-day average was $10.42.
How has CVR stock performed compared with the S&P 500?
Including reinvested dividends, CVR returned +17.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.7% and +83.0%.
Does Chicago Rivet & Machine pay a dividend?
Yes. Chicago Rivet & Machine paid $0.06 per share in dividends over the past 12 months (2 payments), a yield of about 0.53% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of March 6, 2026.
Has CVR stock ever split?
CVR has split its stock 1 time: 2:1 (September 22, 1997). Prices on this chart are adjusted for all splits.
How do I read the CVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.