Hillman Solutions Corp. (HLMN) Stock Chart
HLMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HLMN performance vs the market
Total return, dividends reinvestedHLMN monthly returns
HLMN historical prices
HLMN dividends & splits
About the HLMN chart
Hillman Solutions (HLMN) closed at $7.37 on October 16, 2026, down 14.9% so far this year. The stock is trading 10.4% below its 200-day moving average of $8.22, which technical analysts usually read as a long-term downtrend. Over the past year HLMN returned −21.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hillman Solutions Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HLMN stock overview.
HLMN chart FAQ
What is Hillman Solutions's all-time high stock price?
The highest closing price for HLMN was $13.34 on August 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.8% below that level.
What is the 52-week range of HLMN stock?
Over the 52 weeks to October 16, 2026, HLMN traded between an intraday low of $6.66 on October 1, 2026 and an intraday high of $10.85 on February 5, 2026.
Is HLMN above its 200-day moving average?
No. On October 16, 2026 HLMN closed at $7.37, 10.4% below its 200-day simple moving average of $8.22. The 50-day average was $7.61.
How has HLMN stock performed compared with the S&P 500?
Including reinvested dividends, HLMN returned −21.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.2% and +83.0%.
Does Hillman Solutions pay a dividend?
Hillman Solutions has not paid a dividend in the past 12 months.
How do I read the HLMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HLMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.