RBC Bearings Incorporated (RBC) Stock Chart
RBC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBC performance vs the market
Total return, dividends reinvestedRBC monthly returns
RBC historical prices
RBC dividends & splits
About the RBC chart
RBC Bearings (RBC) closed at $498.52 on October 16, 2026, up 11.2% so far this year. The stock is trading 9.6% below its 200-day moving average of $551.63, which technical analysts usually read as a long-term downtrend. Over the past year RBC returned +34.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of RBC Bearings Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBC stock overview.
RBC chart FAQ
What is RBC Bearings's all-time high stock price?
The highest closing price for RBC was $648.89 on June 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.2% below that level.
What is the 52-week range of RBC stock?
Over the 52 weeks to October 16, 2026, RBC traded between an intraday low of $366.98 on October 17, 2025 and an intraday high of $667.69 on June 25, 2026.
Is RBC above its 200-day moving average?
No. On October 16, 2026 RBC closed at $498.52, 9.6% below its 200-day simple moving average of $551.63. The 50-day average was $508.29.
How has RBC stock performed compared with the S&P 500?
Including reinvested dividends, RBC returned +34.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +126.5% and +83.0%.
Does RBC Bearings pay a dividend?
RBC Bearings has not paid a dividend in the past 12 months.
Has RBC stock ever split?
RBC has split its stock 6 times: 3:2 (June 16, 1976), 5:4 (May 1, 1980), 3:2 (December 1, 1983), 3:2 (June 1, 1987), 3:2 (May 17, 1988), 2:1 (August 15, 1994). Prices on this chart are adjusted for all splits.
How do I read the RBC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.