TKO Group Holdings, Inc. (TKO) Stock Chart
TKO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TKO performance vs the market
Total return, dividends reinvestedTKO monthly returns
TKO historical prices
TKO dividends & splits
About the TKO chart
TKO Group (TKO) closed at $175.50 on October 16, 2026, down 15.0% so far this year. The stock is trading 9.2% below its 200-day moving average of $193.36, which technical analysts usually read as a long-term downtrend. Over the past year TKO returned −5.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TKO Group Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TKO stock overview.
TKO chart FAQ
What is TKO Group's all-time high stock price?
The highest closing price for TKO was $224.96 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.0% below that level.
What is the 52-week range of TKO stock?
Over the 52 weeks to October 16, 2026, TKO traded between an intraday low of $170.92 on October 14, 2026 and an intraday high of $226.94 on February 26, 2026.
Is TKO above its 200-day moving average?
No. On October 16, 2026 TKO closed at $175.50, 9.2% below its 200-day simple moving average of $193.36. The 50-day average was $186.19.
How has TKO stock performed compared with the S&P 500?
Including reinvested dividends, TKO returned −5.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +217.9% and +83.0%.
Does TKO Group pay a dividend?
Yes. TKO Group paid $3.14 per share in dividends over the past 12 months (4 payments), a yield of about 1.79% at the latest close. The most recent dividend of $0.79 per share had an ex-dividend date of September 15, 2026.
How do I read the TKO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TKO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.