Instil Bio, Inc. (TIL) Stock Chart
TIL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TIL performance vs the market
Total return, dividends reinvestedTIL monthly returns
TIL historical prices
TIL dividends & splits
About the TIL chart
Instil Bio (TIL) closed at $5.91 on October 16, 2026, down 46.3% so far this year. The stock is trading 24.2% below its 200-day moving average of $7.80, which technical analysts usually read as a long-term downtrend. Over the past year TIL returned −70.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Instil Bio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TIL stock overview.
TIL chart FAQ
What is Instil Bio's all-time high stock price?
The highest closing price for TIL was $541.20 on March 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
What is the 52-week range of TIL stock?
Over the 52 weeks to October 16, 2026, TIL traded between an intraday low of $5.67 on January 6, 2026 and an intraday high of $20.33 on October 17, 2025.
Is TIL above its 200-day moving average?
No. On October 16, 2026 TIL closed at $5.91, 24.2% below its 200-day simple moving average of $7.80. The 50-day average was $7.22.
How has TIL stock performed compared with the S&P 500?
Including reinvested dividends, TIL returned −70.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.4% and +83.0%.
Does Instil Bio pay a dividend?
Instil Bio has not paid a dividend in the past 12 months.
Has TIL stock ever split?
TIL has split its stock 1 time: 1:20 (December 8, 2023). Prices on this chart are adjusted for all splits.
How do I read the TIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TIL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.