Swarmer, Inc (SWMR) Stock Chart
SWMR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SWMR performance vs the market
Total return, dividends reinvestedSWMR monthly returns
SWMR historical prices
SWMR dividends & splits
About the SWMR chart
Swarmer (SWMR) closed at $9.00 on October 16, 2026.
This page charts the full trading history of Swarmer, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SWMR stock overview.
SWMR chart FAQ
What is Swarmer's all-time high stock price?
The highest closing price for SWMR was $78.52 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of SWMR stock?
Over the 52 weeks to October 16, 2026, SWMR traded between an intraday low of $8.82 on October 16, 2026 and an intraday high of $83.30 on June 2, 2026.
Does Swarmer pay a dividend?
Swarmer has not paid a dividend in the past 12 months.
How do I read the SWMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SWMR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.