Simpson Manufacturing Co., Inc. (SSD) Stock Chart
SSD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSD performance vs the market
Total return, dividends reinvestedSSD monthly returns
SSD historical prices
SSD dividends & splits
About the SSD chart
Simpson Manufacturing (SSD) closed at $176.41 on October 16, 2026, up 10.0% so far this year. The stock is trading 4.3% below its 200-day moving average of $184.27, which technical analysts usually read as a long-term downtrend. Over the past year SSD returned +3.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Simpson Manufacturing Co., Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSD stock overview.
SSD chart FAQ
What is Simpson Manufacturing's all-time high stock price?
The highest closing price for SSD was $214.83 on March 7, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.9% below that level.
What is the 52-week range of SSD stock?
Over the 52 weeks to October 16, 2026, SSD traded between an intraday low of $156.32 on November 18, 2025 and an intraday high of $213.49 on June 25, 2026.
Is SSD above its 200-day moving average?
No. On October 16, 2026 SSD closed at $176.41, 4.3% below its 200-day simple moving average of $184.27. The 50-day average was $179.42.
How has SSD stock performed compared with the S&P 500?
Including reinvested dividends, SSD returned +3.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +58.6% and +83.0%.
Does Simpson Manufacturing pay a dividend?
Yes. Simpson Manufacturing paid $1.18 per share in dividends over the past 12 months (4 payments), a yield of about 0.67% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of October 1, 2026.
Has SSD stock ever split?
SSD has split its stock 2 times: 2:1 (August 19, 2002), 2:1 (November 19, 2004). Prices on this chart are adjusted for all splits.
How do I read the SSD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.