Spok Holdings, Inc. (SPOK) Stock Chart
SPOK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPOK performance vs the market
Total return, dividends reinvestedSPOK monthly returns
SPOK historical prices
SPOK dividends & splits
About the SPOK chart
Spok (SPOK) closed at $10.61 on October 16, 2026, down 12.4% so far this year. The stock is trading 2.4% below its 200-day moving average of $10.87, which technical analysts usually read as a long-term downtrend. Over the past year SPOK returned −24.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Spok Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPOK stock overview.
SPOK chart FAQ
What is Spok's all-time high stock price?
The highest closing price for SPOK was $39.59 on March 16, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.2% below that level.
What is the 52-week range of SPOK stock?
Over the 52 weeks to October 16, 2026, SPOK traded between an intraday low of $9.95 on April 30, 2026 and an intraday high of $16.45 on October 27, 2025.
Is SPOK above its 200-day moving average?
No. On October 16, 2026 SPOK closed at $10.61, 2.4% below its 200-day simple moving average of $10.87. The 50-day average was $10.65.
How has SPOK stock performed compared with the S&P 500?
Including reinvested dividends, SPOK returned −24.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.3% and +83.0%.
Does Spok pay a dividend?
Yes. Spok paid $1.25 per share in dividends over the past 12 months (4 payments), a yield of about 11.80% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of August 19, 2026.
How do I read the SPOK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPOK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.