Smith & Nephew plc (SNN) Stock Chart
SNN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNN performance vs the market
Total return, dividends reinvestedSNN monthly returns
SNN historical prices
SNN dividends & splits
About the SNN chart
Smith & Nephew (SNN) closed at $29.06 on October 16, 2026, down 9.0% so far this year. The stock is trading 5.4% below its 200-day moving average of $30.73, which technical analysts usually read as a long-term downtrend. Over the past year SNN returned −16.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Smith & Nephew plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNN stock overview.
SNN chart FAQ
What is Smith & Nephew's all-time high stock price?
The highest closing price for SNN was $51.64 on February 20, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.7% below that level.
What is the 52-week range of SNN stock?
Over the 52 weeks to October 16, 2026, SNN traded between an intraday low of $26.12 on October 2, 2026 and an intraday high of $37.51 on October 22, 2025.
Is SNN above its 200-day moving average?
No. On October 16, 2026 SNN closed at $29.06, 5.4% below its 200-day simple moving average of $30.73. The 50-day average was $28.02.
How has SNN stock performed compared with the S&P 500?
Including reinvested dividends, SNN returned −16.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.9% and +83.0%.
Does Smith & Nephew pay a dividend?
Yes. Smith & Nephew paid $0.79 per share in dividends over the past 12 months (2 payments), a yield of about 2.73% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of October 2, 2026.
Has SNN stock ever split?
SNN has split its stock 2 times: 2:1 (December 16, 2003), 2499:1000 (October 15, 2014). Prices on this chart are adjusted for all splits.
How do I read the SNN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.