SPAR Group, Inc. (SGRP) Stock Chart
SGRP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SGRP performance vs the market
Total return, dividends reinvestedSGRP monthly returns
SGRP historical prices
SGRP dividends & splits
About the SGRP chart
SPAR (SGRP) closed at $0.68 on October 21, 2026, down 14.0% so far this year. The stock is trading 4.1% below its 200-day moving average of $0.71, which technical analysts usually read as a long-term downtrend. Over the past year SGRP returned −36.4% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of SPAR Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SGRP stock overview.
SGRP chart FAQ
What is SPAR's all-time high stock price?
The highest closing price for SGRP was $28.38 on May 15, 1996 (adjusted for stock splits). As of the October 21, 2026 close it traded 97.6% below that level.
What is the 52-week range of SGRP stock?
Over the 52 weeks to October 21, 2026, SGRP traded between an intraday low of $0.27 on July 22, 2026 and an intraday high of $1.15 on November 4, 2025.
Is SGRP above its 200-day moving average?
No. On October 21, 2026 SGRP closed at $0.68, 4.1% below its 200-day simple moving average of $0.71. The 50-day average was $0.68.
How has SGRP stock performed compared with the S&P 500?
Including reinvested dividends, SGRP returned −36.4% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −54.1% and +82.2%.
Does SPAR pay a dividend?
SPAR has not paid a dividend in the past 12 months.
How do I read the SGRP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGRP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.