SunCar Technology Group Inc. (SDA) Stock Chart
SDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SDA performance vs the market
Total return, dividends reinvestedSDA monthly returns
SDA historical prices
SDA dividends & splits
About the SDA chart
SunCar Technology (SDA) closed at $0.30 on October 16, 2026, down 85.0% so far this year. The stock is trading 75.2% below its 200-day moving average of $1.22, which technical analysts usually read as a long-term downtrend. Over the past year SDA returned −84.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SunCar Technology Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SDA stock overview.
SDA chart FAQ
What is SunCar Technology's all-time high stock price?
The highest closing price for SDA was $43.31 on June 1, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of SDA stock?
Over the 52 weeks to October 16, 2026, SDA traded between an intraday low of $0.29 on October 16, 2026 and an intraday high of $2.70 on October 29, 2025.
Is SDA above its 200-day moving average?
No. On October 16, 2026 SDA closed at $0.30, 75.2% below its 200-day simple moving average of $1.22. The 50-day average was $0.57.
How has SDA stock performed compared with the S&P 500?
Including reinvested dividends, SDA returned −84.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.9% and +83.0%.
Does SunCar Technology pay a dividend?
SunCar Technology has not paid a dividend in the past 12 months.
How do I read the SDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.