Penske Automotive Group, Inc. (PAG) Stock Chart
PAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAG performance vs the market
Total return, dividends reinvestedPAG monthly returns
PAG historical prices
PAG dividends & splits
About the PAG chart
Penske Automotive (PAG) closed at $212.42 on October 16, 2026, up 37.4% so far this year. The stock is trading 19.0% above its 200-day moving average of $178.46, which technical analysts usually read as a long-term uptrend. Over the past year PAG returned +29.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Penske Automotive Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAG stock overview.
PAG chart FAQ
What is Penske Automotive's all-time high stock price?
The highest closing price for PAG was $223.44 on July 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.9% below that level.
What is the 52-week range of PAG stock?
Over the 52 weeks to October 16, 2026, PAG traded between an intraday low of $140.12 on March 20, 2026 and an intraday high of $227.00 on July 29, 2026.
Is PAG above its 200-day moving average?
Yes. On October 16, 2026 PAG closed at $212.42, 19.0% above its 200-day simple moving average of $178.46. The 50-day average was $211.41.
How has PAG stock performed compared with the S&P 500?
Including reinvested dividends, PAG returned +29.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +132.2% and +83.0%.
Does Penske Automotive pay a dividend?
Yes. Penske Automotive paid $5.64 per share in dividends over the past 12 months (4 payments), a yield of about 2.66% at the latest close. The most recent dividend of $1.44 per share had an ex-dividend date of August 14, 2026. The next dividend of $1.46 per share has an ex-dividend date of November 13, 2026.
Has PAG stock ever split?
PAG has split its stock 1 time: 2:1 (June 2, 2006). Prices on this chart are adjusted for all splits.
How do I read the PAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.