Asbury Automotive Group, Inc. (ABG) Stock Chart
ABG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABG performance vs the market
Total return, dividends reinvestedABG monthly returns
ABG historical prices
ABG dividends & splits
About the ABG chart
Asbury Automotive (ABG) closed at $170.05 on October 16, 2026, down 26.9% so far this year. The stock is trading 17.9% below its 200-day moving average of $207.06, which technical analysts usually read as a long-term downtrend. Over the past year ABG returned −30.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Asbury Automotive Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABG stock overview.
ABG chart FAQ
What is Asbury Automotive's all-time high stock price?
The highest closing price for ABG was $305.86 on January 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.4% below that level.
What is the 52-week range of ABG stock?
Over the 52 weeks to October 16, 2026, ABG traded between an intraday low of $160.30 on October 14, 2026 and an intraday high of $258.75 on January 22, 2026.
Is ABG above its 200-day moving average?
No. On October 16, 2026 ABG closed at $170.05, 17.9% below its 200-day simple moving average of $207.06. The 50-day average was $194.84.
How has ABG stock performed compared with the S&P 500?
Including reinvested dividends, ABG returned −30.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.3% and +83.0%.
Does Asbury Automotive pay a dividend?
Asbury Automotive has not paid a dividend in the past 12 months.
Has ABG stock ever split?
ABG has split its stock 2 times: 1:2 (December 29, 2005), 1:2 (June 16, 2009). Prices on this chart are adjusted for all splits.
How do I read the ABG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.