The Boston Beer Company, Inc. (SAM) Stock Chart
SAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SAM performance vs the market
Total return, dividends reinvestedSAM monthly returns
SAM historical prices
SAM dividends & splits
About the SAM chart
Boston Beer (SAM) closed at $180.82 on October 16, 2026, down 7.3% so far this year. The stock is trading 9.4% below its 200-day moving average of $199.54, which technical analysts usually read as a long-term downtrend. Over the past year SAM returned −19.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Boston Beer Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SAM stock overview.
SAM chart FAQ
What is Boston Beer's all-time high stock price?
The highest closing price for SAM was $1,306.45 on April 20, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.2% below that level.
What is the 52-week range of SAM stock?
Over the 52 weeks to October 16, 2026, SAM traded between an intraday low of $158.68 on June 4, 2026 and an intraday high of $264.46 on April 10, 2026.
Is SAM above its 200-day moving average?
No. On October 16, 2026 SAM closed at $180.82, 9.4% below its 200-day simple moving average of $199.54. The 50-day average was $175.00.
How has SAM stock performed compared with the S&P 500?
Including reinvested dividends, SAM returned −19.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.6% and +83.0%.
Does Boston Beer pay a dividend?
Boston Beer has not paid a dividend in the past 12 months.
How do I read the SAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.