Molson Coors Beverage Company (TAP-A) Stock Chart
TAP-A price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TAP-A performance vs the market
Total return, dividends reinvestedTAP-A monthly returns
TAP-A historical prices
TAP-A dividends & splits
About the TAP-A chart
Molson Coors Beverage (TAP-A) closed at $39.52 on October 16, 2026, down 12.3% so far this year. The stock is trading 12.7% below its 200-day moving average of $45.28, which technical analysts usually read as a long-term downtrend. Over the past year TAP-A returned −19.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Molson Coors Beverage Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TAP-A stock overview.
TAP-A chart FAQ
What is Molson Coors Beverage's all-time high stock price?
The highest closing price for TAP-A was $109.99 on October 13, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.1% below that level.
What is the 52-week range of TAP-A stock?
Over the 52 weeks to October 16, 2026, TAP-A traded between an intraday low of $39.51 on July 24, 2026 and an intraday high of $55.92 on February 13, 2026.
Is TAP-A above its 200-day moving average?
No. On October 16, 2026 TAP-A closed at $39.52, 12.7% below its 200-day simple moving average of $45.28. The 50-day average was $42.00.
How has TAP-A stock performed compared with the S&P 500?
Including reinvested dividends, TAP-A returned −19.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.6% and +83.0%.
Does Molson Coors Beverage pay a dividend?
Yes. Molson Coors Beverage paid $1.91 per share in dividends over the past 12 months (4 payments), a yield of about 4.83% at the latest close. The most recent dividend of $0.48 per share had an ex-dividend date of August 28, 2026.
Has TAP-A stock ever split?
TAP-A has split its stock 1 time: 2:1 (October 4, 2007). Prices on this chart are adjusted for all splits.
How do I read the TAP-A chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAP-A against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.