Compañía Cervecerías Unidas S.A. (CCU) Stock Chart
CCU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCU performance vs the market
Total return, dividends reinvestedCCU monthly returns
CCU historical prices
CCU dividends & splits
About the CCU chart
Compañía Cervecerías Unidas (CCU) closed at $10.89 on October 16, 2026, down 13.5% so far this year. The stock is trading 9.3% below its 200-day moving average of $12.00, which technical analysts usually read as a long-term downtrend. Over the past year CCU returned −9.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Compañía Cervecerías Unidas S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCU stock overview.
CCU chart FAQ
What is Compañía Cervecerías Unidas's all-time high stock price?
The highest closing price for CCU was $34.70 on May 2, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.6% below that level.
What is the 52-week range of CCU stock?
Over the 52 weeks to October 16, 2026, CCU traded between an intraday low of $10.25 on October 1, 2026 and an intraday high of $15.36 on January 29, 2026.
Is CCU above its 200-day moving average?
No. On October 16, 2026 CCU closed at $10.89, 9.3% below its 200-day simple moving average of $12.00. The 50-day average was $11.45.
How has CCU stock performed compared with the S&P 500?
Including reinvested dividends, CCU returned −9.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.4% and +83.0%.
Does Compañía Cervecerías Unidas pay a dividend?
Yes. Compañía Cervecerías Unidas paid $0.34 per share in dividends over the past 12 months (2 payments), a yield of about 3.16% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of April 17, 2026.
Has CCU stock ever split?
CCU has split its stock 1 time: 5:2 (December 20, 2012). Prices on this chart are adjusted for all splits.
How do I read the CCU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.