Ambev S.A. (ABEV) Stock Chart
ABEV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABEV performance vs the market
Total return, dividends reinvestedABEV monthly returns
ABEV historical prices
ABEV dividends & splits
About the ABEV chart
Ambev (ABEV) closed at $3.29 on October 16, 2026, up 34.2% so far this year. The stock is trading 10.4% above its 200-day moving average of $2.98, which technical analysts usually read as a long-term uptrend. Over the past year ABEV returned +57.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ambev S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABEV stock overview.
ABEV chart FAQ
What is Ambev's all-time high stock price?
The highest closing price for ABEV was $9.24 on February 19, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.4% below that level.
What is the 52-week range of ABEV stock?
Over the 52 weeks to October 16, 2026, ABEV traded between an intraday low of $2.18 on October 22, 2025 and an intraday high of $3.45 on May 6, 2026.
Is ABEV above its 200-day moving average?
Yes. On October 16, 2026 ABEV closed at $3.29, 10.4% above its 200-day simple moving average of $2.98. The 50-day average was $2.98.
How has ABEV stock performed compared with the S&P 500?
Including reinvested dividends, ABEV returned +57.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.4% and +83.0%.
Does Ambev pay a dividend?
Yes. Ambev paid $0.16 per share in dividends over the past 12 months (3 payments), a yield of about 4.75% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 23, 2026.
Has ABEV stock ever split?
ABEV has split its stock 3 times: 6:5 (June 9, 2005), 5:1 (December 28, 2010), 5:1 (November 11, 2013). Prices on this chart are adjusted for all splits.
How do I read the ABEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABEV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.