Recursion Pharmaceuticals, Inc. (RXRX) Stock Chart
RXRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RXRX performance vs the market
Total return, dividends reinvestedRXRX monthly returns
RXRX historical prices
RXRX dividends & splits
About the RXRX chart
Recursion Pharmaceuticals (RXRX) closed at $3.46 on October 16, 2026, down 15.3% so far this year. The stock is trading 2.7% below its 200-day moving average of $3.56, which technical analysts usually read as a long-term downtrend. Over the past year RXRX returned −45.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Recursion Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RXRX stock overview.
RXRX chart FAQ
What is Recursion Pharmaceuticals's all-time high stock price?
The highest closing price for RXRX was $41.33 on July 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.6% below that level.
What is the 52-week range of RXRX stock?
Over the 52 weeks to October 16, 2026, RXRX traded between an intraday low of $2.77 on May 19, 2026 and an intraday high of $7.18 on October 20, 2025.
Is RXRX above its 200-day moving average?
No. On October 16, 2026 RXRX closed at $3.46, 2.7% below its 200-day simple moving average of $3.56. The 50-day average was $3.62.
How has RXRX stock performed compared with the S&P 500?
Including reinvested dividends, RXRX returned −45.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.8% and +83.0%.
Does Recursion Pharmaceuticals pay a dividend?
Recursion Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the RXRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RXRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.