Rapid7, Inc. (RPD) Stock Chart
RPD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPD performance vs the market
Total return, dividends reinvestedRPD monthly returns
RPD historical prices
RPD dividends & splits
About the RPD chart
Rapid7 (RPD) closed at $12.61 on October 16, 2026, down 17.0% so far this year. The stock is trading 34.4% above its 200-day moving average of $9.38, which technical analysts usually read as a long-term uptrend. Over the past year RPD returned −30.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rapid7, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPD stock overview.
RPD chart FAQ
What is Rapid7's all-time high stock price?
The highest closing price for RPD was $140.13 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.0% below that level.
What is the 52-week range of RPD stock?
Over the 52 weeks to October 16, 2026, RPD traded between an intraday low of $4.97 on April 9, 2026 and an intraday high of $19.84 on October 21, 2025.
Is RPD above its 200-day moving average?
Yes. On October 16, 2026 RPD closed at $12.61, 34.4% above its 200-day simple moving average of $9.38. The 50-day average was $12.26.
How has RPD stock performed compared with the S&P 500?
Including reinvested dividends, RPD returned −30.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.5% and +83.0%.
Does Rapid7 pay a dividend?
Rapid7 has not paid a dividend in the past 12 months.
How do I read the RPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.