Repay Holdings Corporation (RPAY) Stock Chart
RPAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPAY performance vs the market
Total return, dividends reinvestedRPAY monthly returns
RPAY historical prices
RPAY dividends & splits
About the RPAY chart
Repay (RPAY) closed at $4.03 on October 16, 2026, up 10.4% so far this year. The stock is trading 13.8% above its 200-day moving average of $3.54, which technical analysts usually read as a long-term uptrend. Over the past year RPAY returned −11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Repay Holdings Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPAY stock overview.
RPAY chart FAQ
What is Repay's all-time high stock price?
The highest closing price for RPAY was $27.90 on December 22, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.6% below that level.
What is the 52-week range of RPAY stock?
Over the 52 weeks to October 16, 2026, RPAY traded between an intraday low of $2.30 on April 7, 2026 and an intraday high of $5.25 on October 28, 2025.
Is RPAY above its 200-day moving average?
Yes. On October 16, 2026 RPAY closed at $4.03, 13.8% above its 200-day simple moving average of $3.54. The 50-day average was $3.80.
How has RPAY stock performed compared with the S&P 500?
Including reinvested dividends, RPAY returned −11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.4% and +83.0%.
Does Repay pay a dividend?
Repay has not paid a dividend in the past 12 months.
How do I read the RPAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.