Construction Partners, Inc. (ROAD) Stock Chart
ROAD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROAD performance vs the market
Total return, dividends reinvestedROAD monthly returns
ROAD historical prices
ROAD dividends & splits
About the ROAD chart
Construction Partners (ROAD) closed at $82.71 on October 16, 2026, down 23.8% so far this year. The stock is trading 26.4% below its 200-day moving average of $112.45, which technical analysts usually read as a long-term downtrend. Over the past year ROAD returned −28.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Construction Partners, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROAD stock overview.
ROAD chart FAQ
What is Construction Partners's all-time high stock price?
The highest closing price for ROAD was $140.48 on May 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.1% below that level.
What is the 52-week range of ROAD stock?
Over the 52 weeks to October 16, 2026, ROAD traded between an intraday low of $79.33 on October 14, 2026 and an intraday high of $151.00 on May 8, 2026.
Is ROAD above its 200-day moving average?
No. On October 16, 2026 ROAD closed at $82.71, 26.4% below its 200-day simple moving average of $112.45. The 50-day average was $100.63.
How has ROAD stock performed compared with the S&P 500?
Including reinvested dividends, ROAD returned −28.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +138.1% and +83.0%.
Does Construction Partners pay a dividend?
Construction Partners has not paid a dividend in the past 12 months.
How do I read the ROAD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROAD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.