B. Riley Financial, Inc. (RILY) Stock Chart
RILY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RILY performance vs the market
Total return, dividends reinvestedRILY monthly returns
RILY historical prices
RILY dividends & splits
About the RILY chart
B. Riley Financial (RILY) closed at $4.61 on October 16, 2026, down 1.3% so far this year. The stock is trading 37.9% below its 200-day moving average of $7.43, which technical analysts usually read as a long-term downtrend. Over the past year RILY returned −15.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of B. Riley Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RILY stock overview.
RILY chart FAQ
What is B. Riley Financial's all-time high stock price?
The highest closing price for RILY was $197.20 on July 30, 2009 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of RILY stock?
Over the 52 weeks to October 16, 2026, RILY traded between an intraday low of $3.64 on December 15, 2025 and an intraday high of $11.24 on May 26, 2026.
Is RILY above its 200-day moving average?
No. On October 16, 2026 RILY closed at $4.61, 37.9% below its 200-day simple moving average of $7.43. The 50-day average was $6.22.
How has RILY stock performed compared with the S&P 500?
Including reinvested dividends, RILY returned −15.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.2% and +83.0%.
Does B. Riley Financial pay a dividend?
B. Riley Financial has not paid a dividend in the past 12 months.
Has RILY stock ever split?
RILY has split its stock 1 time: 1:20 (June 3, 2014). Prices on this chart are adjusted for all splits.
How do I read the RILY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RILY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.