Replimune Group, Inc. (REPL) Stock Chart
REPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REPL performance vs the market
Total return, dividends reinvestedREPL monthly returns
REPL historical prices
REPL dividends & splits
About the REPL chart
Replimune (REPL) closed at $10.86 on October 16, 2026, up 11.7% so far this year. The stock is trading 20.1% above its 200-day moving average of $9.05, which technical analysts usually read as a long-term uptrend. Over the past year REPL returned +132.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Replimune Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REPL stock overview.
REPL chart FAQ
What is Replimune's all-time high stock price?
The highest closing price for REPL was $52.65 on December 1, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.4% below that level.
What is the 52-week range of REPL stock?
Over the 52 weeks to October 16, 2026, REPL traded between an intraday low of $1.50 on April 13, 2026 and an intraday high of $16.33 on September 2, 2026.
Is REPL above its 200-day moving average?
Yes. On October 16, 2026 REPL closed at $10.86, 20.1% above its 200-day simple moving average of $9.05. The 50-day average was $13.77.
How has REPL stock performed compared with the S&P 500?
Including reinvested dividends, REPL returned +132.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −64.0% and +83.0%.
Does Replimune pay a dividend?
Replimune has not paid a dividend in the past 12 months.
How do I read the REPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.