Radware Ltd. (RDWR) Stock Chart
RDWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RDWR performance vs the market
Total return, dividends reinvestedRDWR monthly returns
RDWR historical prices
RDWR dividends & splits
About the RDWR chart
Radware (RDWR) closed at $27.16 on October 16, 2026, up 12.7% so far this year. The stock is trading 0.6% below its 200-day moving average of $27.33, which technical analysts usually read as a long-term downtrend. Over the past year RDWR returned +7.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Radware Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RDWR stock overview.
RDWR chart FAQ
What is Radware's all-time high stock price?
The highest closing price for RDWR was $41.74 on December 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.9% below that level.
What is the 52-week range of RDWR stock?
Over the 52 weeks to October 16, 2026, RDWR traded between an intraday low of $21.68 on November 19, 2025 and an intraday high of $32.79 on July 10, 2026.
Is RDWR above its 200-day moving average?
No. On October 16, 2026 RDWR closed at $27.16, 0.6% below its 200-day simple moving average of $27.33. The 50-day average was $28.99.
How has RDWR stock performed compared with the S&P 500?
Including reinvested dividends, RDWR returned +7.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.6% and +83.0%.
Does Radware pay a dividend?
Radware has not paid a dividend in the past 12 months.
Has RDWR stock ever split?
RDWR has split its stock 1 time: 2:1 (April 15, 2013). Prices on this chart are adjusted for all splits.
How do I read the RDWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.