Rubrik, Inc. (RBRK) Stock Chart
RBRK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBRK performance vs the market
Total return, dividends reinvestedRBRK monthly returns
RBRK historical prices
RBRK dividends & splits
About the RBRK chart
Rubrik (RBRK) closed at $112.41 on October 16, 2026, up 47.0% so far this year. The stock is trading 51.9% above its 200-day moving average of $73.98, which technical analysts usually read as a long-term uptrend. Over the past year RBRK returned +42.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Rubrik, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBRK stock overview.
RBRK chart FAQ
What is Rubrik's all-time high stock price?
The highest closing price for RBRK was $125.80 on October 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.6% below that level.
What is the 52-week range of RBRK stock?
Over the 52 weeks to October 16, 2026, RBRK traded between an intraday low of $42.25 on April 10, 2026 and an intraday high of $127.90 on October 6, 2026.
Is RBRK above its 200-day moving average?
Yes. On October 16, 2026 RBRK closed at $112.41, 51.9% above its 200-day simple moving average of $73.98. The 50-day average was $105.00.
How has RBRK stock performed compared with the S&P 500?
Including reinvested dividends, RBRK returned +42.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Rubrik pay a dividend?
Rubrik has not paid a dividend in the past 12 months.
How do I read the RBRK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBRK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.