Rain Enhancement Technologies Holdco, Inc. (RAIN) Stock Chart
RAIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RAIN performance vs the market
Total return, dividends reinvestedRAIN monthly returns
RAIN historical prices
RAIN dividends & splits
About the RAIN chart
Rain Enhancement Technologies Holdco (RAIN) closed at $0.63 on October 16, 2026, down 89.3% so far this year. The stock is trading 68.8% below its 200-day moving average of $2.01, which technical analysts usually read as a long-term downtrend. Over the past year RAIN returned −87.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rain Enhancement Technologies Holdco, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RAIN stock overview.
RAIN chart FAQ
What is Rain Enhancement Technologies Holdco's all-time high stock price?
The highest closing price for RAIN was $8.13 on December 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.3% below that level.
What is the 52-week range of RAIN stock?
Over the 52 weeks to October 16, 2026, RAIN traded between an intraday low of $0.61 on October 15, 2026 and an intraday high of $8.52 on December 22, 2025.
Is RAIN above its 200-day moving average?
No. On October 16, 2026 RAIN closed at $0.63, 68.8% below its 200-day simple moving average of $2.01. The 50-day average was $0.85.
How has RAIN stock performed compared with the S&P 500?
Including reinvested dividends, RAIN returned −87.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Rain Enhancement Technologies Holdco pay a dividend?
Rain Enhancement Technologies Holdco has not paid a dividend in the past 12 months.
How do I read the RAIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.