Quad/Graphics, Inc. (QUAD) Stock Chart
QUAD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
QUAD performance vs the market
Total return, dividends reinvestedQUAD monthly returns
QUAD historical prices
QUAD dividends & splits
About the QUAD chart
Quad/Graphics (QUAD) closed at $9.45 on October 16, 2026, up 56.4% so far this year. The stock is trading 20.9% above its 200-day moving average of $7.82, which technical analysts usually read as a long-term uptrend. Over the past year QUAD returned +77.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Quad/Graphics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the QUAD stock overview.
QUAD chart FAQ
What is Quad/Graphics's all-time high stock price?
The highest closing price for QUAD was $48.80 on September 24, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.6% below that level.
What is the 52-week range of QUAD stock?
Over the 52 weeks to October 16, 2026, QUAD traded between an intraday low of $5.12 on November 19, 2025 and an intraday high of $11.15 on August 3, 2026.
Is QUAD above its 200-day moving average?
Yes. On October 16, 2026 QUAD closed at $9.45, 20.9% above its 200-day simple moving average of $7.82. The 50-day average was $9.77.
How has QUAD stock performed compared with the S&P 500?
Including reinvested dividends, QUAD returned +77.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +147.7% and +83.0%.
Does Quad/Graphics pay a dividend?
Yes. Quad/Graphics paid $0.38 per share in dividends over the past 12 months (4 payments), a yield of about 3.97% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 17, 2026.
How do I read the QUAD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUAD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.