Perella Weinberg Partners (PWP) Stock Chart
PWP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PWP performance vs the market
Total return, dividends reinvestedPWP monthly returns
PWP historical prices
PWP dividends & splits
About the PWP chart
Perella Weinberg Partners (PWP) closed at $13.26 on October 16, 2026, down 22.5% so far this year. The stock is trading 24.7% below its 200-day moving average of $17.61, which technical analysts usually read as a long-term downtrend. Over the past year PWP returned −31.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Perella Weinberg Partners stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PWP stock overview.
PWP chart FAQ
What is Perella Weinberg Partners's all-time high stock price?
The highest closing price for PWP was $26.41 on January 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.8% below that level.
What is the 52-week range of PWP stock?
Over the 52 weeks to October 16, 2026, PWP traded between an intraday low of $12.52 on September 16, 2026 and an intraday high of $25.93 on February 9, 2026.
Is PWP above its 200-day moving average?
No. On October 16, 2026 PWP closed at $13.26, 24.7% below its 200-day simple moving average of $17.61. The 50-day average was $15.56.
How has PWP stock performed compared with the S&P 500?
Including reinvested dividends, PWP returned −31.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +5.6% and +83.0%.
Does Perella Weinberg Partners pay a dividend?
Yes. Perella Weinberg Partners paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 2.11% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of August 28, 2026.
How do I read the PWP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PWP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.