Prudential plc (PUK) Stock Chart
PUK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PUK performance vs the market
Total return, dividends reinvestedPUK monthly returns
PUK historical prices
PUK dividends & splits
About the PUK chart
Prudential (PUK) closed at $24.13 on October 16, 2026, down 20.9% so far this year. The stock is trading 15.7% below its 200-day moving average of $28.64, which technical analysts usually read as a long-term downtrend. Over the past year PUK returned −8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Prudential plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PUK stock overview.
PUK chart FAQ
What is Prudential's all-time high stock price?
The highest closing price for PUK was $53.48 on January 24, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.9% below that level.
What is the 52-week range of PUK stock?
Over the 52 weeks to October 16, 2026, PUK traded between an intraday low of $23.31 on October 7, 2026 and an intraday high of $34.03 on February 4, 2026.
Is PUK above its 200-day moving average?
No. On October 16, 2026 PUK closed at $24.13, 15.7% below its 200-day simple moving average of $28.64. The 50-day average was $26.27.
How has PUK stock performed compared with the S&P 500?
Including reinvested dividends, PUK returned −8.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.2% and +83.0%.
Does Prudential pay a dividend?
Yes. Prudential paid $0.56 per share in dividends over the past 12 months (2 payments), a yield of about 2.30% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of September 11, 2026.
Has PUK stock ever split?
PUK has split its stock 1 time: 1031:1000 (September 20, 2021). Prices on this chart are adjusted for all splits.
How do I read the PUK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.