Portillo's Inc. (PTLO) Stock Chart
PTLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PTLO performance vs the market
Total return, dividends reinvestedPTLO monthly returns
PTLO historical prices
PTLO dividends & splits
About the PTLO chart
Portillo's (PTLO) closed at $4.66 on October 16, 2026, up 2.6% so far this year. The stock is trading 3.8% below its 200-day moving average of $4.85, which technical analysts usually read as a long-term downtrend. Over the past year PTLO returned −20.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Portillo's Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PTLO stock overview.
PTLO chart FAQ
What is Portillo's's all-time high stock price?
The highest closing price for PTLO was $54.22 on November 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.4% below that level.
What is the 52-week range of PTLO stock?
Over the 52 weeks to October 16, 2026, PTLO traded between an intraday low of $3.29 on September 28, 2026 and an intraday high of $6.69 on April 22, 2026.
Is PTLO above its 200-day moving average?
No. On October 16, 2026 PTLO closed at $4.66, 3.8% below its 200-day simple moving average of $4.85. The 50-day average was $4.25.
How has PTLO stock performed compared with the S&P 500?
Including reinvested dividends, PTLO returned −20.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Portillo's pay a dividend?
Portillo's has not paid a dividend in the past 12 months.
How do I read the PTLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PTLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.