CarParts.com, Inc. (PRTS) Stock Chart
PRTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRTS performance vs the market
Total return, dividends reinvestedPRTS monthly returns
PRTS historical prices
PRTS dividends & splits
About the PRTS chart
CarParts.com (PRTS) closed at $7.94 on October 16, 2026, up 58.8% so far this year. The stock is trading 13.7% above its 200-day moving average of $6.98, which technical analysts usually read as a long-term uptrend. Over the past year PRTS returned +20.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CarParts.com, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRTS stock overview.
PRTS chart FAQ
What is CarParts.com's all-time high stock price?
The highest closing price for PRTS was $218.70 on February 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
Is PRTS above its 200-day moving average?
Yes. On October 16, 2026 PRTS closed at $7.94, 13.7% above its 200-day simple moving average of $6.98. The 50-day average was $7.85.
How has PRTS stock performed compared with the S&P 500?
Including reinvested dividends, PRTS returned +20.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.6% and +83.0%.
Does CarParts.com pay a dividend?
CarParts.com has not paid a dividend in the past 12 months.
Has PRTS stock ever split?
PRTS has split its stock 1 time: 1:10 (May 26, 2026). Prices on this chart are adjusted for all splits.
How do I read the PRTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.