PPL Corporation (PPL) Stock Chart
PPL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPL performance vs the market
Total return, dividends reinvestedPPL monthly returns
PPL historical prices
PPL dividends & splits
About the PPL chart
PPL (PPL) closed at $35.17 on October 16, 2026, up 2.8% so far this year. The stock is trading 1.2% below its 200-day moving average of $35.60, which technical analysts usually read as a long-term downtrend. Over the past year PPL returned −2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PPL Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPL stock overview.
PPL chart FAQ
What is PPL's all-time high stock price?
The highest closing price for PPL was $51.38 on January 9, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.5% below that level.
What is the 52-week range of PPL stock?
Over the 52 weeks to October 16, 2026, PPL traded between an intraday low of $31.56 on September 25, 2026 and an intraday high of $40.11 on April 13, 2026.
Is PPL above its 200-day moving average?
No. On October 16, 2026 PPL closed at $35.17, 1.2% below its 200-day simple moving average of $35.60. The 50-day average was $34.06.
How has PPL stock performed compared with the S&P 500?
Including reinvested dividends, PPL returned −2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +45.0% and +83.0%.
Does PPL pay a dividend?
Yes. PPL paid $1.13 per share in dividends over the past 12 months (4 payments), a yield of about 3.21% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of September 10, 2026.
Has PPL stock ever split?
PPL has split its stock 3 times: 2:1 (May 12, 1992), 2:1 (August 25, 2005), 10000:9314 (June 2, 2015). Prices on this chart are adjusted for all splits.
How do I read the PPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.