Dave & Buster's Entertainment, Inc (PLAY) Stock Chart
PLAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLAY performance vs the market
Total return, dividends reinvestedPLAY monthly returns
PLAY historical prices
PLAY dividends & splits
About the PLAY chart
Dave & Buster's Entertainment (PLAY) closed at $7.60 on October 16, 2026, down 53.1% so far this year. The stock is trading 37.0% below its 200-day moving average of $12.06, which technical analysts usually read as a long-term downtrend. Over the past year PLAY returned −59.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dave & Buster's Entertainment, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLAY stock overview.
PLAY chart FAQ
What is Dave & Buster's Entertainment's all-time high stock price?
The highest closing price for PLAY was $72.89 on June 7, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.6% below that level.
What is the 52-week range of PLAY stock?
Over the 52 weeks to October 16, 2026, PLAY traded between an intraday low of $6.26 on October 1, 2026 and an intraday high of $22.10 on January 22, 2026.
Is PLAY above its 200-day moving average?
No. On October 16, 2026 PLAY closed at $7.60, 37.0% below its 200-day simple moving average of $12.06. The 50-day average was $8.22.
How has PLAY stock performed compared with the S&P 500?
Including reinvested dividends, PLAY returned −59.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −79.5% and +83.0%.
Does Dave & Buster's Entertainment pay a dividend?
Dave & Buster's Entertainment has not paid a dividend in the past 12 months.
How do I read the PLAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.