Planet Green Holdings Corp. (PLAG) Stock Chart
PLAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLAG performance vs the market
Total return, dividends reinvestedPLAG monthly returns
PLAG historical prices
PLAG dividends & splits
About the PLAG chart
Planet Green (PLAG) closed at $0.66 on October 16, 2026, down 70.0% so far this year. The stock is trading 60.7% below its 200-day moving average of $1.67, which technical analysts usually read as a long-term downtrend. Over the past year PLAG returned −71.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Planet Green Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLAG stock overview.
PLAG chart FAQ
What is the 52-week range of PLAG stock?
Over the 52 weeks to October 16, 2026, PLAG traded between an intraday low of $0.49 on July 20, 2026 and an intraday high of $6.81 on August 11, 2026.
Is PLAG above its 200-day moving average?
No. On October 16, 2026 PLAG closed at $0.66, 60.7% below its 200-day simple moving average of $1.67. The 50-day average was $0.83.
How has PLAG stock performed compared with the S&P 500?
Including reinvested dividends, PLAG returned −71.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.1% and +83.0%.
Does Planet Green pay a dividend?
Planet Green has not paid a dividend in the past 12 months.
Has PLAG stock ever split?
PLAG has split its stock 2 times: 1:25 (October 1, 2018), 1:10 (June 3, 2024). Prices on this chart are adjusted for all splits.
How do I read the PLAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.