Precigen, Inc. (PGEN) Stock Chart
PGEN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PGEN performance vs the market
Total return, dividends reinvestedPGEN monthly returns
PGEN historical prices
PGEN dividends & splits
About the PGEN chart
Precigen (PGEN) closed at $6.39 on October 16, 2026, up 52.9% so far this year. The stock is trading 23.7% above its 200-day moving average of $5.17, which technical analysts usually read as a long-term uptrend. Over the past year PGEN returned +83.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Precigen, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PGEN stock overview.
PGEN chart FAQ
What is Precigen's all-time high stock price?
The highest closing price for PGEN was $68.10 on August 5, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.6% below that level.
What is the 52-week range of PGEN stock?
Over the 52 weeks to October 16, 2026, PGEN traded between an intraday low of $3.04 on March 25, 2026 and an intraday high of $8.98 on September 30, 2026.
Is PGEN above its 200-day moving average?
Yes. On October 16, 2026 PGEN closed at $6.39, 23.7% above its 200-day simple moving average of $5.17. The 50-day average was $7.30.
How has PGEN stock performed compared with the S&P 500?
Including reinvested dividends, PGEN returned +83.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +37.4% and +83.0%.
Does Precigen pay a dividend?
Precigen has not paid a dividend in the past 12 months.
How do I read the PGEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PGEN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.