Payoneer Global Inc. (PAYO) Stock Chart
PAYO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAYO performance vs the market
Total return, dividends reinvestedPAYO monthly returns
PAYO historical prices
PAYO dividends & splits
About the PAYO chart
Payoneer Global (PAYO) closed at $7.12 on October 16, 2026, up 26.7% so far this year. The stock is trading 17.9% above its 200-day moving average of $6.04, which technical analysts usually read as a long-term uptrend. Over the past year PAYO returned +24.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Payoneer Global Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAYO stock overview.
PAYO chart FAQ
What is Payoneer Global's all-time high stock price?
The highest closing price for PAYO was $14.40 on February 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.6% below that level.
What is the 52-week range of PAYO stock?
Over the 52 weeks to October 16, 2026, PAYO traded between an intraday low of $4.08 on March 2, 2026 and an intraday high of $7.19 on September 25, 2026.
Is PAYO above its 200-day moving average?
Yes. On October 16, 2026 PAYO closed at $7.12, 17.9% above its 200-day simple moving average of $6.04. The 50-day average was $7.13.
How has PAYO stock performed compared with the S&P 500?
Including reinvested dividends, PAYO returned +24.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −15.6% and +83.0%.
Does Payoneer Global pay a dividend?
Payoneer Global has not paid a dividend in the past 12 months.
How do I read the PAYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAYO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.