Ouster, Inc. (OUST) Stock Chart
OUST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OUST performance vs the market
Total return, dividends reinvestedOUST monthly returns
OUST historical prices
OUST dividends & splits
About the OUST chart
Ouster (OUST) closed at $28.43 on October 16, 2026, up 31.4% so far this year. The stock is trading 11.7% below its 200-day moving average of $32.19, which technical analysts usually read as a long-term downtrend. Over the past year OUST returned −9.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ouster, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OUST stock overview.
OUST chart FAQ
What is Ouster's all-time high stock price?
The highest closing price for OUST was $162.50 on December 24, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.5% below that level.
What is the 52-week range of OUST stock?
Over the 52 weeks to October 16, 2026, OUST traded between an intraday low of $16.40 on March 30, 2026 and an intraday high of $63.79 on June 30, 2026.
Is OUST above its 200-day moving average?
No. On October 16, 2026 OUST closed at $28.43, 11.7% below its 200-day simple moving average of $32.19. The 50-day average was $38.60.
How has OUST stock performed compared with the S&P 500?
Including reinvested dividends, OUST returned −9.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −59.0% and +83.0%.
Does Ouster pay a dividend?
Ouster has not paid a dividend in the past 12 months.
Has OUST stock ever split?
OUST has split its stock 1 time: 1:10 (April 21, 2023). Prices on this chart are adjusted for all splits.
How do I read the OUST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OUST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.